Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.52	-1.04	18:05:22
ACSEL	132.00	132.10	-2.15	18:08:01
ADEL	515.00	515.50	-9.80	18:09:57
ADESE	2.00	2.25	-1.75	18:09:21
ADGYO	27.00	27.50	-0.58	18:09:50
AEFES	205.00	205.10	-2.80	18:05:22
AFYON	12.00	12.70	-2.08	18:09:54
AGESA	112.00	112.20	-0.97	18:08:51
AGHOL	339.00	339.00	-3.90	18:09:58
AGROT	15.00	15.92	-4.44	18:09:58
AGYO	8.00	8.17	0.25	18:09:52
AHGAZ	13.00	13.49	-1.96	18:05:22
AKBNK	59.00	59.30	-3.03	18:09:57
AKCNS	129.00	129.70	-2.41	18:08:01
AKENR	15.00	15.91	-7.77	18:09:11
AKFGY	2.00	2.33	-1.27	18:09:13
AKFYE	26.00	26.38	-2.30	18:09:57
AKGRT	8.00	8.18	-4.33	18:09:59
AKMGY	297.00	297.25	2.41	18:08:01
AKSA	121.00	121.50	-2.33	18:09:50
AKSEN	46.00	46.42	1.22	18:09:57
AKSGY	17.00	17.00	-1.56	17:54:11
AKSUE	12.00	12.81	-4.04	17:55:20
AKYHO	7.00	7.60	-0.13	18:09:56
ALARK	116.00	116.20	-1.61	18:09:58
ALBRK	5.00	5.42	-1.45	18:09:32
ALCAR	1.29	1.29	-4.10	18:08:44
ALCTL	104.00	104.00	-3.53	18:08:58
ALFAS	72.00	72.70	-5.65	18:08:10
ALGYO	42.00	42.00	-1.32	18:09:48
ALKA	29.00	29.10	3.71	18:09:57
ALKIM	35.00	35.64	-1.82	18:08:13
ALKLC	27.00	27.50	-9.95	18:09:59
ALMAD	6.00	6.56	1.39	18:09:55
ALTNY	83.00	83.00	-9.83	18:09:58
ALVES	40.00	40.22	-5.59	18:09:52
ANELE	17.00	17.90	-3.87	18:09:53
ANGEN	11.00	11.98	-2.04	18:09:56
ANHYT	107.00	107.00	-6.88	18:09:49
ANSGR	112.00	112.50	-4.01	18:08:31
ARASE	62.00	62.90	0.32	18:08:02
ARCLK	166.00	166.90	-4.03	18:09:54
ARDYZ	36.00	36.98	-4.10	18:08:59
ARENA	40.00	40.96	-0.68	18:09:49
ARSAN	16.00	16.99	-0.93	18:09:24
ARTMS	38.00	38.80	0.67	18:10:00
ARZUM	59.00	59.70	-2.05	18:09:24
ASELS	60.00	60.65	0.33	18:09:26
ASGYO	13.00	13.24	-1.93	18:08:16
ASTOR	96.00	96.75	-2.12	18:09:10
ASUZU	90.00	90.60	-3.77	18:09:43
ATAGY	12.00	12.44	-1.11	18:09:16
ATAKP	45.00	45.40	-0.61	18:08:23
ATATP	125.00	125.50	1.37	18:09:51
ATEKS	147.00	147.00	-6.90	18:09:03
ATLAS	5.00	5.34	0.75	18:05:23
ATSYH	46.00	46.50	-2.92	18:05:23
AVGYO	8.00	8.14	-1.57	18:08:44
AVHOL	34.00	34.16	-2.79	18:08:04
AVOD	3.00	3.45	-0.58	18:09:00
AVPGY	39.00	39.82	-2.40	18:09:50
AVTUR	16.00	16.20	9.98	18:08:50
AYCES	704.00	704.50	-8.68	18:09:22
AYDEM	35.00	35.28	-1.78	18:08:02
AYEN	29.00	29.20	-1.82	17:56:31
AYES	43.00	43.08	0.05	18:09:00
AYGAZ	175.00	175.20	-1.46	18:09:56
AZTEK	70.00	70.55	-7.11	18:08:02
BAGFS	23.00	23.30	-1.85	18:09:56
BAKAB	42.00	42.30	-0.52	18:09:56
BALAT	28.00	28.00	-5.28	18:08:42
BANVT	278.00	278.00	-2.28	18:09:03
BARMA	18.00	18.42	-3.36	18:08:56
BASCM	13.00	13.50	0.07	18:05:23
BASGZ	31.00	31.12	-1.52	17:57:26
BAYRK	64.00	64.70	-0.46	18:08:38
BEGYO	3.00	3.52	0.28	18:08:13
BERA	17.00	17.07	-3.89	18:09:51
BEYAZ	25.00	25.00	-2.04	18:08:51
BFREN	867.00	867.00	-0.52	18:09:03
BIENY	35.00	35.28	-0.90	18:08:21
BIGCH	31.00	31.70	2.86	17:54:36
BIMAS	493.00	493.50	-1.40	18:09:54
BINHO	399.00	399.00	-3.27	18:09:50
BIOEN	19.00	19.35	0.73	18:05:23
BIZIM	35.00	35.96	-1.69	18:08:56
BJKAS	34.00	34.94	-4.48	18:09:11
BLCYT	18.00	18.36	-4.52	18:08:42
BMSCH	23.00	23.52	-3.45	18:09:59
BMSTL	36.00	36.90	-4.80	18:09:13
BNTAS	12.00	12.50	0.97	18:09:15
BOBET	27.00	27.90	-2.52	18:09:12
BORLS	35.00	35.44	0.62	18:09:49
BORSK	30.00	30.60	-3.71	18:09:55
BOSSA	15.00	15.96	-4.43	18:09:52
BRISA	107.00	107.00	-2.73	18:08:25
BRKO	10.00	10.30	3.83	18:09:54
BRKSN	35.00	35.94	-2.02	18:09:57
BRKVY	55.00	55.75	-3.88	18:08:07
BRLSM	18.00	18.22	-3.14	18:08:49
BRMEN	5.00	5.81	-1.69	13:55:11
BRSAN	477.00	477.00	-1.85	18:05:23
BRYAT	2.40	2.40	-0.46	18:09:10
BSOKE	26.00	26.16	-1.21	18:05:23
BTCIM	138.00	138.00	2.76	18:08:45
BUCIM	8.00	8.06	-1.95	18:08:35
BURCE	274.00	274.50	-2.31	17:56:23
BURVA	126.00	126.80	-3.87	17:54:57
BVSAN	102.00	102.10	-4.40	18:09:59
BYDNR	25.00	25.52	-3.33	18:09:03
CANTE	16.00	16.13	-0.98	18:09:52
CASA	84.00	84.00	-3.78	18:08:39
CATES	44.00	44.70	-3.66	18:09:59
CCOLA	798.00	798.50	0.44	18:09:04
CELHA	24.00	24.52	-3.31	18:09:22
CEMAS	3.00	3.91	-2.01	18:09:09
CEMTS	11.00	11.70	-2.90	18:08:27
CEOEM	22.00	22.60	2.73	18:08:44
CIMSA	30.00	30.96	1.18	18:08:01
CLEBI	2.06	2.06	3.00	18:08:27
CMBTN	3.01	3.01	-4.21	18:08:14
CMENT	412.00	412.00	2.49	18:08:08
CONSE	5.00	5.42	-3.04	18:08:55
COSMO	123.00	123.30	-3.60	17:58:19
CRDFA	7.00	7.59	-1.43	17:56:46
CRFSA	113.00	113.60	-1.22	18:09:44
CUSAN	23.00	23.00	-1.79	18:09:08
CVKMD	413.00	413.25	-2.99	18:09:59
CWENE	215.00	215.90	-2.79	18:09:55
DAGHL	21.00	21.68	-9.97	17:55:30
DAGI	8.00	8.73	-7.23	17:56:43
DAPGM	36.00	36.42	0.33	18:08:44
DARDL	5.00	5.91	-2.31	18:08:02
DENGE	4.00	4.24	-4.72	18:09:56
DERHL	7.00	7.29	-0.27	18:09:22
DERIM	46.00	46.48	-3.09	18:08:02
DESA	31.00	31.90	-0.56	17:52:40
DESPC	42.00	42.96	-3.55	18:09:21
DEVA	88.00	88.60	-1.23	18:09:21
DGATE	39.00	39.40	-3.90	18:08:28
DGGYO	32.00	32.92	-3.18	18:08:00
DGNMO	14.00	14.03	-3.11	18:08:01
DIRIT	15.00	15.11	-5.39	18:08:01
DITAS	16.00	16.15	-2.00	17:55:06
DMRGD	13.00	13.30	-2.56	18:09:22
DMSAS	6.00	6.90	0.73	18:08:01
DNISI	15.00	15.54	-2.57	18:09:54
DOAS	268.00	268.50	1.23	18:08:47
DOBUR	197.00	197.90	1.44	18:08:00
DOCO	4.97	4.97	-3.02	17:56:41
DOFER	42.00	42.90	-0.83	17:56:27
DOGUB	23.00	23.90	1.79	17:57:19
DOHOL	14.00	14.78	1.93	18:09:58
DOKTA	30.00	30.28	-2.76	18:09:19
DURDO	14.00	14.26	-3.84	18:08:56
DYOBY	47.00	47.22	-5.75	18:08:35
DZGYO	4.00	4.56	-2.15	17:59:51
EBEBK	41.00	41.16	-1.58	18:08:01
ECILC	52.00	52.00	1.07	18:09:00
ECZYT	231.00	231.90	-1.70	18:09:26
EDATA	17.00	17.23	-3.20	18:05:22
EDIP	25.00	25.00	0.97	18:08:42
EGEEN	12.21	12.21	-1.19	18:08:01
EGEPO	21.00	21.64	-1.55	17:57:08
EGGUB	39.00	39.88	-6.25	18:09:04
EGPRO	208.00	208.00	-2.58	18:09:02
EGSER	3.00	3.58	-2.45	18:09:59
EKGYO	8.00	8.65	-1.93	18:09:53
EKIZ	70.00	70.00	0.43	18:08:56
EKOS	35.00	35.00	-5.05	18:09:10
EKSUN	56.00	56.60	-3.25	18:08:03
ELITE	26.00	26.74	-3.81	18:05:22
EMKEL	12.00	12.60	-1.87	18:09:50
EMNIS	454.00	454.75	2.08	18:08:01
ENERY	169.00	169.30	-0.41	17:57:13
ENJSA	58.00	58.25	3.28	18:09:05
ENKAI	40.00	40.82	-0.58	18:09:56
ENSRI	22.00	22.68	-5.03	18:08:01
ENTRA	10.00	10.15	-0.78	18:09:18
EPLAS	7.00	7.02	-2.77	18:09:10
ERBOS	222.00	222.10	-2.80	18:08:01
ERCB	120.00	120.00	-2.76	18:08:53
EREGL	47.00	47.94	-1.24	18:09:56
ERSU	21.00	21.64	-0.82	18:08:48
ESCAR	317.00	317.75	0.39	17:56:49
ESCOM	65.00	65.15	-6.93	17:56:54
ESEN	19.00	19.88	-1.00	18:08:01
ETILR	22.00	22.28	-1.15	17:56:42
ETYAT	14.00	14.72	-0.94	18:05:22
EUHOL	3.00	3.60	-2.44	18:08:53
EUKYO	22.00	22.54	9.95	18:09:59
EUPWR	112.00	112.30	-0.97	18:09:58
EUREN	14.00	14.18	0.93	18:09:45
EUYO	13.00	13.66	1.79	18:10:00
EYGYO	11.00	11.22	0.72	18:08:01
FADE	15.00	15.29	-2.55	18:08:23
FENER	154.00	154.60	4.39	18:09:56
FLAP	8.00	8.20	-3.42	18:08:25
FMIZP	307.00	307.00	-3.23	18:09:16
FONET	18.00	18.97	0.96	18:09:54
FORMT	3.00	3.25	1.25	18:09:50
FORTE	56.00	56.15	-2.18	17:54:37
FRIGO	7.00	7.71	-1.78	18:08:01
FROTO	1.03	1.03	0.89	18:09:51
FZLGY	12.00	12.44	-3.19	18:09:26
GARAN	99.00	99.95	-2.68	18:09:28
GARFA	24.00	24.90	-5.97	17:58:48
GEDIK	14.00	14.20	-2.14	17:51:36
GEDZA	24.00	24.50	2.08	18:08:01
GENIL	64.00	64.15	2.80	18:08:38
GENTS	8.00	8.23	0.00	17:55:14
GEREL	39.00	39.20	-2.10	18:09:53
GESAN	57.00	57.00	-1.21	18:09:02
GIPTA	36.00	36.00	0.61	18:08:39
GLBMD	38.00	38.52	-10.00	18:05:22
GLCVY	42.00	42.04	-4.50	18:08:38
GLDTR	204.00	204.50	-2.08	18:05:22
GLRYH	11.00	11.10	0.54	18:08:01
GLYHO	14.00	14.21	0.42	18:08:59
GMSTR	195.00	195.25	-2.38	18:09:10
GMTAS	7.00	7.82	-2.98	18:08:01
GOKNR	21.00	21.04	1.15	18:08:27
GOLTS	420.00	420.00	-3.23	18:08:50
GOODY	20.00	20.76	-2.08	18:08:01
GOZDE	25.00	25.56	-1.92	18:09:51
GRNYO	11.00	11.30	1.25	18:08:08
GRSEL	147.00	147.20	3.08	18:08:54
GRTRK	58.00	58.55	-6.32	18:08:35
GSDDE	10.00	10.26	-4.29	17:56:12
GSDHO	4.00	4.13	-2.82	18:09:19
GSRAY	8.00	8.16	-1.09	18:09:52
GUBRF	147.00	147.40	-1.27	18:09:56
GWIND	28.00	28.90	-0.82	18:09:04
GZNMI	32.00	32.96	0.06	17:56:00
HALKB	18.00	18.03	-0.93	18:09:58
HATEK	13.00	13.38	-2.34	18:08:43
HATSN	52.00	52.80	-5.12	18:08:25
HDFGS	1.00	1.86	-2.11	18:08:54
HEDEF	25.00	25.70	-4.39	18:09:59
HEKTS	13.00	13.65	-2.29	18:09:59
HKTM	17.00	17.14	-4.03	18:09:22
HLGYO	2.00	2.95	-1.67	18:09:18
HRKET	74.00	74.00	-9.20	18:09:27
HTTBT	64.00	64.40	-3.01	18:08:01
HUBVC	10.00	10.93	-0.73	17:56:05
HUNER	4.00	4.10	-2.38	18:09:19
HURGZ	4.00	4.07	-4.91	17:58:15
ICBCT	14.00	14.75	-3.91	17:56:21
ICUGS	14.00	14.15	0.93	18:08:43
IDGYO	6.00	6.70	1.21	18:08:44
IEYHO	5.00	5.10	2.62	18:08:33
IHAAS	22.00	22.96	2.78	18:09:48
IHEVA	3.00	3.75	1.35	18:09:45
IHGZT	1.00	1.23	-2.38	18:08:18
IHLAS	1.00	1.29	-3.73	18:09:23
IHLGM	1.00	1.50	-1.96	18:09:50
IHYAY	4.00	4.50	4.65	18:08:07
IMASM	13.00	13.58	-2.51	18:09:53
INDES	8.00	8.55	-3.50	18:08:01
INFO	10.00	10.28	-4.37	18:08:46
INGRM	520.00	520.00	-1.61	18:05:22
INTEM	245.00	245.00	-4.67	18:08:01
INVEO	42.00	42.90	-0.60	18:09:07
INVES	330.00	330.50	-0.68	18:08:54
IPEKE	36.00	36.40	-2.05	18:09:55
ISATR	3.05	3.05	0.00	18:10:01
ISBIR	133.00	133.00	0.61	18:08:01
ISBTR	619.00	619.00	2.65	18:05:22
ISCTR	15.00	15.51	-3.54	18:09:59
ISDMR	36.00	36.50	-2.20	18:05:22
ISFIN	15.00	15.13	0.00	18:09:54
ISGSY	27.00	27.74	-3.81	18:09:12
ISGYO	15.00	15.38	-3.33	18:08:01
ISIST	24.99	24.99	-3.10	17:57:20
ISKPL	11.00	11.20	3.23	18:09:07
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	35.00	35.20	-4.50	18:09:54
ISSEN	10.00	10.00	-0.79	18:08:01
ISYAT	9.00	9.87	-0.80	18:09:15
IZENR	22.00	22.94	-2.05	18:09:04
IZFAS	33.00	33.96	-0.12	18:08:36
IZINV	51.00	51.20	2.61	18:08:33
IZMDC	6.00	6.67	1.06	18:09:03
JANTS	33.00	33.16	9.95	18:05:21
KAPLM	251.00	251.50	-2.14	18:08:01
KAREL	15.00	15.18	1.54	18:05:21
KARSN	11.00	11.55	-3.59	18:09:26
KARTN	105.00	105.70	-4.34	18:08:00
KARYE	34.00	34.26	-0.70	18:09:52
KATMR	1.00	1.97	-2.96	18:09:23
KAYSE	27.00	27.52	-0.43	18:08:48
KBORU	79.00	79.85	-4.77	18:08:02
KCAER	51.00	51.35	-3.39	18:09:51
KCHOL	213.00	213.00	-1.84	18:09:21
KENT	1.17	1.17	-6.09	18:08:01
KERVN	1.00	1.75	-2.78	18:09:54
KERVT	13.00	13.77	-4.31	18:09:56
KFEIN	120.00	120.10	-0.83	18:08:28
KGYO	37.00	37.30	-1.53	18:08:50
KIMMR	10.00	10.42	-1.79	18:09:05
KLGYO	5.00	5.31	-0.38	18:08:18
KLKIM	23.00	23.66	-2.23	18:08:42
KLMSN	28.00	28.50	-4.55	17:57:06
KLNMA	16.00	16.35	-2.97	18:09:16
KLRHO	34.00	34.50	0.23	18:08:01
KLSER	47.00	47.22	-3.63	18:09:04
KLSYN	5.00	5.74	-3.37	17:56:59
KMPUR	56.00	56.70	-2.33	18:09:57
KNFRT	11.00	11.58	-1.95	17:56:00
KOCMT	18.00	18.85	-2.53	18:09:58
KONKA	49.00	49.02	-2.45	17:55:26
KONTR	188.00	188.00	-6.14	18:09:49
KONYA	8.43	8.43	-1.60	18:09:08
KOPOL	37.00	37.90	-1.51	18:09:22
KORDS	89.00	89.90	-1.96	18:09:23
KOTON	23.00	23.94	-0.33	18:09:54
KOZAA	48.00	48.68	-0.65	18:09:23
KOZAL	20.00	20.58	-1.06	18:09:49
KRDMA	24.00	24.04	-2.51	18:08:59
KRDMB	21.00	21.84	-3.79	18:09:12
KRDMD	29.00	29.12	-4.02	18:09:58
KRGYO	25.00	25.94	1.73	18:09:56
KRONT	21.00	21.10	-4.52	18:08:45
KRPLS	7.00	7.78	-3.95	18:08:01
KRSTL	7.00	7.72	-3.62	18:09:03
KRTEK	32.00	32.66	-3.77	18:09:47
KRVGD	27.00	27.00	0.75	18:09:03
KSTUR	7.48	7.48	-3.76	09:55:02
KTLEV	46.00	46.44	1.53	18:09:49
KTSKR	74.00	74.10	-3.26	17:55:14
KUTPO	80.00	80.15	-2.55	18:08:16
KUVVA	44.00	44.88	-0.71	18:05:22
KUYAS	49.00	49.08	-0.08	18:08:54
KZBGY	26.00	26.14	4.14	18:09:23
KZGYO	20.00	20.78	-1.24	17:59:59
LIDER	72.00	72.25	3.21	18:08:01
LIDFA	8.00	8.42	-2.09	18:09:54
LILAK	27.00	27.18	-3.27	18:09:55
LINK	429.00	429.00	3.13	18:08:59
LKMNH	101.00	101.50	1.70	17:55:06
LMKDC	19.00	19.72	-2.95	18:09:20
LOGO	88.00	88.50	-2.16	18:08:01
LRSHO	3.00	3.71	-2.37	18:09:56
LUKSK	123.00	123.30	0.16	18:08:48
MAALT	1.15	1.15	-0.86	18:09:56
MACKO	81.00	81.05	-7.64	18:08:12
MAGEN	26.00	26.26	-2.81	18:08:01
MAKIM	30.00	30.00	-3.91	18:05:22
MAKTK	6.00	6.55	-1.80	17:56:26
MANAS	10.00	10.65	-2.11	18:08:01
MARBL	14.00	14.45	-1.70	18:08:01
MARKA	76.00	76.15	-4.81	18:09:00
MARTI	3.00	3.71	-1.59	17:56:46
MAVI	97.00	97.80	-0.25	18:09:56
MEDTR	31.00	31.64	-1.31	18:08:40
MEGAP	8.00	8.95	-1.21	18:08:26
MEGMT	32.00	32.52	-2.17	18:08:48
MEKAG	56.00	56.10	-6.34	18:09:22
MEPET	12.00	12.07	0.25	18:05:22
MERCN	11.00	11.79	1.64	18:09:27
MERIT	180.00	180.10	-4.96	18:05:22
MERKO	12.00	12.21	-1.77	17:58:18
METRO	2.00	2.69	-2.89	17:56:31
METUR	15.00	15.20	-4.16	18:08:01
MGROS	492.00	492.50	-1.20	18:09:51
MHRGY	4.00	4.66	-0.21	18:09:13
MIATK	59.00	59.35	3.58	18:09:56
MIPAZ	80.00	80.00	4.17	18:09:14
MMCAS	21.00	21.60	-3.83	18:05:22
MNDRS	13.00	13.86	-4.74	18:09:57
MNDTR	6.00	6.90	2.68	18:09:23
MOBTL	5.00	5.66	-2.92	18:08:46
MOGAN	12.00	12.56	-2.71	18:09:53
MPARK	285.00	285.75	3.81	18:09:50
MRGYO	6.00	6.00	5.82	18:09:18
MRSHL	1.93	1.93	-3.11	18:08:01
MSGYO	13.00	13.49	-1.96	17:53:59
MTRKS	72.00	72.90	4.14	18:09:18
MTRYO	8.00	8.09	-0.12	18:08:23
MZHLD	7.00	7.71	-2.41	18:09:23
NATEN	44.00	44.88	-0.49	18:05:22
NETAS	70.00	70.00	-3.58	18:09:20
NIBAS	18.00	18.75	-2.90	18:08:01
NTGAZ	16.00	16.02	1.71	18:09:16
NTHOL	33.00	33.96	-3.25	18:09:52
NUGYO	8.00	8.47	-1.51	18:09:50
NUHCM	255.00	255.00	-1.73	18:08:26
OBAMS	35.00	35.86	-2.77	18:09:27
OBASE	39.00	39.90	-1.53	18:05:22
ODAS	7.00	7.97	-2.80	18:09:48
ODINE	55.00	55.25	-8.68	18:08:56
OFSYM	40.00	40.32	-2.61	18:08:40
ONCSM	137.00	137.80	-3.70	18:09:57
ONRYT	78.00	78.00	-9.98	18:09:26
ORCAY	11.00	11.62	-1.69	18:08:19
ORGE	66.00	66.35	1.30	18:09:01
ORMA	268.00	268.50	-0.74	18:08:02
OSMEN	258.00	258.00	-8.51	18:09:16
OSTIM	6.00	6.05	-1.94	18:08:02
OTKAR	601.00	601.00	0.00	18:09:10
OTTO	285.00	285.00	-1.72	18:05:22
OYAKC	59.00	59.20	-1.82	18:08:51
OYAYO	34.00	34.00	-0.12	18:05:22
OYLUM	13.00	13.23	-2.65	18:08:45
OYYAT	44.00	44.90	0.90	18:08:01
OZGYO	5.00	5.46	-5.04	18:05:22
OZKGY	8.00	8.64	-0.69	18:09:19
OZRDN	57.00	57.00	-1.38	18:05:22
OZSUB	27.00	27.20	-4.83	18:09:54
OZYSR	26.00	26.22	-9.02	18:09:58
PAGYO	46.00	46.40	0.43	17:57:21
PAMEL	117.00	117.60	-2.33	18:08:14
PAPIL	124.00	124.60	-1.89	18:09:51
PARSN	109.00	109.70	-2.49	18:05:22
PASEU	59.00	59.05	0.94	18:05:22
PATEK	76.00	76.60	-9.19	18:09:03
PCILT	17.00	17.07	-0.23	18:09:23
PEHOL	27.00	27.00	-2.03	18:08:50
PEKGY	7.00	7.89	-1.87	18:09:59
PENGD	7.00	7.64	-2.80	18:08:01
PENTA	15.00	15.93	-2.45	18:09:27
PETKM	21.00	21.64	-1.55	18:09:26
PETUN	86.00	86.90	-1.08	18:08:55
PGSUS	205.00	205.70	0.19	18:09:22
PINSU	27.00	27.16	0.00	17:59:34
PKART	106.00	106.20	-0.47	18:08:01
PKENT	313.00	313.25	-3.39	18:08:01
PLTUR	15.00	15.59	5.05	18:09:57
PNLSN	81.00	81.30	-2.63	18:08:58
PNSUT	84.00	84.80	-1.34	18:08:01
POLHO	13.00	13.29	0.91	18:09:56
POLTK	14.66	14.66	-1.71	18:05:22
PRDGS	6.00	6.25	-2.04	18:05:22
PRKAB	38.00	38.82	-2.22	18:08:03
PRKME	23.00	23.16	-2.28	18:05:22
PRZMA	40.00	40.00	2.56	18:09:53
PSDTC	91.00	91.25	-1.88	18:05:22
PSGYO	5.00	5.83	3.74	18:09:05
QNBFB	302.00	302.75	-2.34	18:09:14
QNBFL	108.00	108.20	-1.73	18:09:24
QUAGR	3.00	3.41	-1.45	18:09:58
RALYH	194.00	194.80	-0.10	18:09:49
RAYSG	572.00	572.50	-1.29	18:05:22
REEDR	36.00	36.74	-8.10	18:08:58
RGYAS	123.00	123.50	0.57	18:09:58
RK030G10	551.00	551.44	-0.58	18:10:11
RK030G15	1.20	1.20	-0.86	18:10:11
RK030G20	2.47	2.47	-1.15	18:10:11
RK030G25	4.50	4.50	-1.44	18:10:11
RK030G30	6.79	6.79	-1.72	18:10:11
RK030T10	2.40	2.40	-0.50	18:10:11
RK030T15	3.34	3.34	-0.81	18:10:11
RK030T20	4.41	4.41	-1.12	18:10:11
RK030T25	5.22	5.22	-1.44	18:10:11
RK030T30	5.39	5.39	-1.75	18:10:11
RK100G10	656.00	656.99	-0.59	18:10:10
RK100G15	1.56	1.56	-0.88	18:10:10
RK100G20	3.46	3.46	-1.17	18:10:10
RK100G25	6.13	6.13	-1.46	18:10:10
RK100G30	10.06	10.06	-1.76	18:10:10
RK100T10	2.71	2.71	-0.52	18:10:10
RK100T15	4.01	4.01	-0.84	18:10:10
RK100T20	5.57	5.57	-1.15	18:10:10
RK100T25	6.36	6.36	-1.47	18:10:10
RK100T30	7.12	7.12	-1.79	18:10:10
RNPOL	30.00	30.46	-6.45	18:08:01
RODRG	124.00	124.50	-2.58	18:05:22
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.20	0.58	18:09:29
RUBNS	34.00	34.34	-3.65	18:05:22
RYGYO	38.00	38.40	1.96	18:09:24
RYSAS	48.00	48.02	0.76	18:09:22
SAFKR	42.00	42.80	0.38	18:09:56
SAHOL	92.00	92.95	-1.90	18:09:59
SAMAT	43.00	43.00	0.00	18:05:22
SANEL	26.00	26.60	2.86	17:56:56
SANFM	65.00	65.15	1.48	18:08:57
SANKO	29.00	29.04	-3.52	18:08:03
SARKY	33.00	33.46	-3.18	18:08:25
SASA	46.00	46.20	-0.17	18:09:59
SAYAS	64.00	64.50	-3.87	18:08:38
SDTTR	284.00	284.00	-0.44	18:09:27
SEGYO	4.00	4.39	-4.36	18:08:34
SEKFK	9.00	9.73	-1.72	18:09:01
SEKUR	13.00	13.39	-5.97	18:09:55
SELEC	49.00	49.00	-3.92	17:55:23
SELGD	42.00	42.66	-6.86	18:05:22
SELVA	13.00	13.10	-2.96	18:08:27
SEYKM	8.00	8.70	0.58	18:09:58
SILVR	21.00	21.80	6.34	18:09:26
SISE	48.00	48.20	-0.41	18:09:25
SKBNK	4.00	4.70	-3.49	18:09:05
SKTAS	5.00	5.26	-0.94	18:08:38
SKYLP	112.00	112.20	-6.03	18:05:22
SKYMD	12.00	12.93	-2.85	18:09:12
SL030KA2X	20.21	20.21	-3.03	18:10:11
SL030KI1X	532.00	532.41	1.69	18:10:11
SL030KI2X	49.00	49.73	3.26	18:10:11
SL100KA2X	27.03	27.03	-2.86	18:10:10
SL100KI1X	495.00	495.17	1.60	18:10:10
SL100KI2X	45.00	45.32	3.09	18:10:10
SMART	36.00	36.44	-4.81	18:08:54
SMRTG	50.00	50.50	-2.79	18:09:54
SNGYO	5.00	5.06	-0.59	18:09:08
SNICA	6.00	6.70	-2.62	18:09:19
SNKRN	44.00	44.30	-4.48	09:55:22
SNPAM	84.00	84.95	-3.68	18:09:49
SODSN	143.00	143.00	-3.25	18:08:01
SOKE	14.00	14.49	-1.16	18:08:01
SOKM	59.00	59.10	-0.17	18:09:16
SONME	96.00	96.00	1.05	18:09:05
SRVGY	313.00	313.50	10.00	18:08:01
SUMAS	400.00	400.00	-2.44	18:09:11
SUNTK	17.00	17.35	-1.59	18:05:22
SURGY	52.00	52.30	0.67	18:08:58
SUWEN	29.00	29.60	1.37	18:08:02
TABGD	181.00	181.00	-0.60	18:08:13
TARKM	455.00	455.00	-4.46	18:09:54
TATEN	28.00	28.46	-2.13	18:08:03
TATGD	24.00	24.18	-2.42	18:05:22
TAVHL	247.00	247.00	2.07	18:09:56
TBORG	115.00	115.00	7.48	18:09:50
TCELL	97.00	97.60	-1.36	18:09:57
TDGYO	11.00	11.60	-2.52	18:09:56
TEKTU	5.00	5.66	9.90	18:09:49
TERA	39.00	39.36	-3.81	18:08:48
TETMT	8.60	8.60	-3.86	17:50:39
TEZOL	17.00	17.91	-2.66	18:09:57
TGSAS	65.00	65.15	-2.76	18:08:11
THYAO	302.00	302.50	-0.98	18:09:59
TKFEN	50.00	50.20	-4.38	18:09:24
TKNSA	34.00	34.18	-2.51	18:08:01
TLMAN	112.00	112.40	-3.10	18:09:15
TMPOL	77.00	77.30	-1.53	18:08:01
TMSN	135.00	135.40	-3.84	18:09:27
TNZTP	55.00	55.20	0.00	18:08:01
TOASO	294.00	294.25	-1.67	18:09:26
TRCAS	27.00	27.40	-1.79	18:09:49
TRGYO	45.00	45.96	0.70	18:09:15
TRILC	27.00	27.52	-2.48	18:05:22
TSGYO	13.00	13.20	1.46	18:09:59
TSKB	10.00	10.99	-2.92	18:08:03
TSPOR	2.00	2.08	-1.89	18:09:49
TTKOM	46.00	46.00	-4.17	18:08:27
TTRAK	933.00	933.00	-0.74	18:09:35
TUCLK	14.00	14.02	-4.56	18:08:44
TUKAS	7.00	7.55	-2.45	18:09:54
TUPRS	163.00	163.90	0.18	18:09:49
TUREX	67.00	67.60	-0.22	18:05:22
TURGG	580.00	580.00	-3.17	18:09:02
TURSG	80.00	80.15	-1.05	18:08:04
UFUK	430.00	430.00	-5.60	18:08:01
ULAS	24.00	24.62	-4.80	18:08:01
ULKER	159.00	159.70	-0.75	18:09:02
ULUFA	12.00	12.52	-1.65	18:09:18
ULUSE	162.00	162.90	-1.51	18:05:22
ULUUN	27.00	27.86	0.72	18:09:00
UNLU	16.00	16.29	-0.49	18:09:02
USAK	9.00	9.65	9.91	18:09:52
USDTR	3.04	3.04	-0.36	18:08:01
UZERB	770.00	770.00	4.76	18:08:49
VAKBN	22.00	22.50	-4.17	18:09:19
VAKFN	3.00	3.11	-0.64	18:09:50
VAKKO	108.00	108.40	-4.16	18:08:17
VANGD	19.00	19.00	-2.06	17:58:44
VBTYZ	28.00	28.56	-6.67	18:09:52
VERTU	45.00	45.30	-2.24	18:08:46
VERUS	276.00	276.00	0.36	18:09:13
VESBE	21.00	21.86	-1.35	18:08:40
VESTL	82.00	82.70	-0.30	18:09:48
VKFYO	23.00	23.14	-2.53	18:08:03
VKGYO	2.00	2.23	-3.46	18:09:56
VKING	40.00	40.90	-3.72	18:05:22
VRGYO	29.00	29.00	3.57	18:08:56
X030S	11.28	11.28	-1.46	18:00:10
X100S	10.14	10.14	-1.37	18:05:30
XBANA	29.70	29.70	-2.31	18:00:10
XBANK	14.16	14.16	-2.80	18:05:24
XBLSM	5.50	5.50	-2.09	17:55:10
XELKT	545.00	545.66	-1.37	18:00:10
XFINK	4.15	4.15	-1.19	18:05:30
XGIDA	12.51	12.51	-1.39	18:00:10
XGMYO	2.83	2.83	-0.33	18:00:10
XHARZ	88.74	88.74	-2.78	18:00:10
XHOLD	9.31	9.31	-1.27	18:00:10
XILTM	2.45	2.45	-1.80	18:05:30
XINSA	9.97	9.97	-0.54	18:00:10
XKAGT	6.16	6.16	-1.74	18:00:10
XKMYA	12.92	12.92	-0.69	18:00:10
XKOBI	26.64	26.64	-1.79	18:05:30
XKURY	8.51	8.51	-0.94	18:00:10
XMADN	5.93	5.93	-1.20	17:52:40
XMANA	17.21	17.21	-2.16	18:00:10
XMESY	23.93	23.93	-1.13	18:00:10
XOSANV	0.00	0.12	200.00	17:57:23
XOSPIV	0.00	0.06	0.00	18:10:00
XOSPJV	0.00	0.42	0.00	18:10:00
XOSPKV	0.00	0.17	0.00	18:10:00
XSADA	84.47	84.47	-0.32	18:00:10
XSANK	17.35	17.35	-1.00	18:00:10
XSANT	11.10	11.10	-1.42	17:52:40
XSBAL	9.38	9.38	-2.13	17:52:40
XSBUR	18.66	18.66	-2.07	18:00:10
XSDNZ	9.98	9.98	-2.26	17:47:40
XSGRT	67.31	67.31	-3.18	17:52:40
XSIST	13.05	13.05	-1.17	18:00:10
XSIZM	15.20	15.20	-1.40	18:00:10
XSKAY	33.86	33.86	-1.64	17:52:40
XSKOC	26.91	26.91	-0.37	17:55:10
XSKON	10.56	10.56	-2.77	17:47:40
XSPOR	4.60	4.60	-0.20	18:00:10
XSTKR	41.78	41.78	-1.83	17:56:00
XTAST	11.47	11.47	-1.09	18:00:10
XTCRT	24.33	24.33	-1.02	17:52:40
XTEKS	4.12	4.12	-2.37	17:53:00
XTKJS	21.11	21.11	-2.02	18:05:30
XTM25	14.17	14.17	-1.75	17:57:20
XTMTU	10.85	10.85	-1.59	18:00:10
XTRZM	1.47	1.47	-1.18	17:55:20
XTUMY	33.77	33.77	-1.62	18:00:10
XU030	11.03	11.03	-1.46	18:05:24
XU050	8.97	8.97	-1.31	18:00:10
XU100	10.14	10.14	-1.37	17:57:20
XUHIZ	9.51	9.51	-1.01	18:00:10
XULAS	34.17	34.17	-0.68	17:52:40
XUMAL	11.47	11.47	-1.93	18:00:10
XUSIN	13.86	13.86	-1.28	18:05:24
XUSRD	13.89	13.89	-1.36	18:00:10
XUTEK	13.67	13.67	-1.35	17:52:40
XUTUM	11.54	11.54	-1.43	18:00:10
XYLDZ	10.82	10.82	-1.37	18:00:10
XYORT	4.03	4.03	0.86	18:05:30
XYUZO	18.44	18.44	-1.15	18:05:30
YAPRK	426.00	426.25	-3.29	18:09:02
YATAS	37.00	37.20	-2.11	18:09:53
YAYLA	17.00	17.13	2.76	18:08:18
YEOTK	170.00	170.50	-3.40	18:09:14
YESIL	4.00	4.65	-1.06	18:09:52
YGGYO	46.00	46.20	-0.09	18:08:32
YGYO	9.00	9.23	-0.86	18:09:59
YIGIT	31.00	31.66	-9.95	18:09:50
YKBNK	31.00	31.44	-1.93	18:09:59
YKSLN	22.00	22.10	-2.13	17:56:31
YONGA	78.00	78.50	-1.88	18:08:01
YUNSA	80.00	80.70	-1.04	17:56:27
YYAPI	6.00	6.34	2.26	18:09:22
YYLGD	11.00	11.93	-2.37	18:09:20
Z30EA	131.00	131.55	-1.68	18:05:22
Z30KE	98.00	98.70	-1.35	18:05:22
Z30KP	142.00	142.50	-0.90	18:05:22
ZEDUR	11.00	11.04	0.64	17:57:23
ZELOT	106.00	106.65	-1.34	17:35:53
ZGOLD	248.00	248.30	-1.66	18:08:01
ZOREN	5.00	5.30	-2.39	18:09:22
ZPBDL	154.00	154.00	-0.81	18:05:22
ZPLIB	161.00	161.60	-2.83	18:08:01
ZPT10	81.00	81.08	-4.54	18:08:01
ZPX30	142.00	142.30	-2.43	18:08:01
ZRE20	118.00	118.50	-1.17	18:05:22
ZRGYO	7.00	7.57	0.40	18:08:27
ZTM15	140.00	140.90	-1.88	18:05:22

Hisse Senetleri

Endeksler

Ekonomik Takvim