Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Polkadot | DOT | 314,61 | 311,92 | 335,54 | -2.88% |
Toncoin | TON | 120,17 | 118,39 | 130,05 | -6.4% |
TRON | TRX | 3,99 | 3,92 | 4,10 | -1.06% |
Chainlink | LINK | 593,16 | 578,40 | 628,77 | -0.61% |
Wrapped Bitcoin | WBTC | 2.161.723,00 | 2.118.471,00 | 2.231.013,00 | -1.16% |
Polygon | MATIC | 33,01 | 32,81 | 35,42 | -4.71% |
Uniswap | UNI | 379,32 | 374,84 | 407,18 | -5.98% |
Bitcoin Cash | BCH | 12.556,33 | 12.461,49 | 13.234,90 | -3.55% |
NEAR Protocol | NEAR | 225,12 | 223,91 | 274,54 | -13.78% |
Litecoin | LTC | 2.650,83 | 2.621,79 | 2.794,40 | -4.24% |
Aptos | APT | 480,27 | 431,29 | 493,69 | 6.31% |
LEO Token | LEO | 199,10 | 189,92 | 200,99 | 1.09% |
Internet Computer | ICP | 391,79 | 382,56 | 412,87 | -3.6% |
Dai | DAI | 32,24 | 31,13 | 32,43 | 0.42% |
Filecoin | FIL | 281,03 | 279,34 | 306,93 | -5.02% |
Cosmos Hub | ATOM | 375,83 | 374,46 | 400,52 | -4.72% |
Render | RNDR | 380,42 | 378,54 | 431,49 | -9.24% |
Ethereum Classic | ETC | 992,02 | 981,34 | 1.040,73 | -2.75% |
Arbitrum | ARB | 53,18 | 52,36 | 56,22 | -4.58% |
Bittensor | TAO | 21.891,00 | 21.300,00 | 24.235,00 | -1.29% |
Immutable | IMX | 89,69 | 89,18 | 96,27 | -5.59% |
OKB | OKB | 2.042,44 | 2.013,74 | 2.095,96 | -1.97% |
Stacks | STX | 83,88 | 83,37 | 90,25 | -6.21% |
The Graph | GRT | 12,84 | 12,81 | 14,12 | -4.46% |
Hedera | HBAR | 3,53 | 3,52 | 3,81 | -7.24% |
Stellar | XLM | 4,09 | 4,06 | 4,29 | -4.03% |
Cronos | CRO | 4,32 | 4,29 | 4,69 | -5.77% |
Injective | INJ | 1.247,12 | 1.233,75 | 1.391,80 | -9.35% |
Optimism | OP | 105,97 | 105,22 | 116,88 | -7.56% |
Kaspa | KAS | 4,22 | 4,14 | 4,60 | -2.85% |
First Digital USD | FDUSD | 32,25 | 31,04 | 32,45 | 0.55% |
Theta Network | THETA | 95,88 | 95,51 | 107,76 | -4.53% |
VeChain | VET | 1,28 | 1,27 | 1,38 | -6.21% |
Maker | MKR | 98.629,00 | 98.189,00 | 106.937,00 | -2.26% |
Pepe | PEPE | 0,000217 | 0,000215 | 0,000262 | -15.86% |
dogwifhat | WIF | 87,99 | 82,50 | 105,26 | 4.36% |
Mantle | MNT | 26,54 | 26,32 | 28,32 | -4.55% |
Fetch.ai | FET | 80,00 | 79,81 | 95,29 | -13.33% |
Monero | XMR | 4.473,22 | 4.417,43 | 4.657,72 | -3.96% |
Fantom | FTM | 28,82 | 26,30 | 30,54 | 2.8% |
THORChain | RUNE | 262,88 | 261,68 | 291,18 | -7.83% |
Sei | SEI | 26,68 | 26,27 | 29,29 | -6.38% |
Celestia | TIA | 415,88 | 415,25 | 463,99 | -8.34% |
Lido DAO | LDO | 79,67 | 79,20 | 88,94 | -8.93% |
Arweave | AR | 1.076,84 | 1.071,85 | 1.259,56 | -14.51% |
GALA | GALA | 1,89 | 1,87 | 2,11 | -8.36% |
Rocket Pool ETH | RETH | 123.938,00 | 123.697,00 | 130.045,00 | -3.02% |
Algorand | ALGO | 8,08 | 8,01 | 9,03 | -9.04% |
Sui | SUI | 51,00 | 48,36 | 56,21 | 1.64% |
Jupiter | JUP | 45,95 | 39,49 | 51,33 | 14.06% |
Flow | FLOW | 41,45 | 41,19 | 45,21 | -3.74% |
Mantle Staked Ether | METH | 115.713,00 | 114.878,00 | 121.165,00 | -3.02% |
FLOKI | FLOKI | 0,006092 | 0,005956 | 0,007461 | -16.67% |
Quant | QNT | 4.038,62 | 3.969,89 | 4.370,59 | -2.96% |
Aave | AAVE | 3.893,17 | 3.866,01 | 4.167,02 | -3.61% |
Beam | BEAM | 1,06 | 1,04 | 1,18 | -8.22% |
MultiversX | EGLD | 1.946,58 | 1.931,01 | 2.097,16 | -5.13% |
Bitcoin SV | BSV | 2.597,67 | 2.579,85 | 2.787,57 | -4.79% |
Pyth Network | PYTH | 32,97 | 32,30 | 36,50 | -0.52% |
Bonk | BONK | 0,000757 | 0,000755 | 0,000915 | -12.34% |
Conflux | CFX | 12,84 | 12,62 | 13,78 | -4.59% |
dYdX | DYDX | 106,60 | 105,88 | 117,40 | -7.58% |
Axie Infinity | AXS | 327,04 | 324,33 | 353,18 | -5.3% |
Starknet | STRK | 62,47 | 61,95 | 68,90 | -7.38% |
ether.fi Staked ETH | EETH | 111.359,00 | 110.406,00 | 118.810,00 | -3.11% |
Wrapped eETH | WEETH | 115.997,00 | 115.658,00 | 121.667,00 | -2.54% |
The Sandbox | SAND | 19,60 | 19,47 | 21,15 | -5.4% |
KuCoin | KCS | 458,17 | 455,85 | 488,87 | -5.38% |
SingularityNET | AGIX | 34,01 | 33,87 | 39,37 | -11.45% |
Worldcoin | WLD | 280,51 | 279,07 | 315,02 | -9.12% |
ORDI | ORDI | 2.025,33 | 2.019,03 | 2.289,29 | -4.76% |
Mina Protocol | MINA | 39,66 | 39,41 | 43,13 | -5.72% |
Akash Network | AKT | 183,43 | 171,22 | 195,41 | -5.38% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000048 | -4.93% |
Synthetix Network | SNX | 124,38 | 123,62 | 135,99 | -6.25% |
Ribbon Finance | RBN | 42,95 | 38,97 | 44,00 | -0.24% |
Tokenize Xchange | TKX | 506,96 | 496,89 | 519,89 | -1.37% |
Marinade staked SOL | MSOL | 7.636,90 | 7.106,85 | 7.910,77 | 4.28% |
Tezos | XTZ | 40,91 | 40,57 | 43,78 | -4.79% |
ApeCoin | APE | 63,98 | 63,66 | 69,20 | -5.3% |
Bitget Token | BGB | 28,00 | 27,06 | 28,45 | -0.58% |
Flare | FLR | 1,05 | 1,04 | 1,24 | -4.06% |
WhiteBIT Coin | WBT | 263,72 | 253,03 | 265,90 | 1.61% |
Chiliz | CHZ | 4,22 | 4,19 | 4,55 | -5.74% |
Helium | HNT | 229,40 | 219,43 | 246,36 | -4.3% |
Ethena USDe | USDE | 32,39 | 31,16 | 32,54 | 0.94% |
TrueUSD | TUSD | 32,39 | 31,16 | 32,52 | 0.6% |
Decentraland | MANA | 19,56 | 19,39 | 21,11 | -5.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.171.359,00 | -0.99% |
Ethereum ETH | 112.895,00 | -2.96% |
Tether USDT | 32,28 | 0.63% |
Solana SOL | 6.366,06 | 1.79% |
BNB BNB | 17.655,45 | -5.78% |
Lido Staked Ether STETH | 112.572,00 | -3.11% |
XRP XRP | 19,44 | -2.72% |
USDC USDC | 32,33 | 0.64% |
Avalanche AVAX | 2.016,38 | 12.6% |
Cardano ADA | 21,02 | -3.91% |
Dogecoin DOGE | 4,58 | -8.2% |
Shiba Inu SHIB | 0,000864 | -9.09% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 53,18 | 75,29% |
Jupiter | JUP | 45,95 | 14,63% |
Avalanche | AVAX | 2.016,38 | 13,56% |
Aptos | APT | 480,27 | 7,54% |
dogwifhat | WIF | 87,99 | 6,03% |
Ethena USDe | USDE | 32,39 | 3,92% |
Fantom | FTM | 28,82 | 2,88% |
Solana | SOL | 6.366,06 | 2,75% |
Tezos | XTZ | 40,91 | 2,45% |
Sui | SUI | 51,00 | 2,14% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 45,95 | 14,06% |
Avalanche | AVAX | 2.016,38 | 12,60% |
Aptos | APT | 480,27 | 6,31% |
dogwifhat | WIF | 87,99 | 4,36% |
Marinade staked SOL | MSOL | 7.636,90 | 4,28% |
Fantom | FTM | 28,82 | 2,80% |
Solana | SOL | 6.366,06 | 1,79% |
Sui | SUI | 51,00 | 1,64% |
WhiteBIT Coin | WBT | 263,72 | 1,61% |
LEO Token | LEO | 199,10 | 1,09% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
FLOKI | FLOKI | 0,006092 | -16,67% |
Pepe | PEPE | 0,000217 | -15,86% |
Arweave | AR | 1.076,84 | -14,51% |
NEAR Protocol | NEAR | 225,12 | -13,78% |
Fetch.ai | FET | 80,00 | -13,33% |
Bonk | BONK | 0,000757 | -12,34% |
SingularityNET | AGIX | 34,01 | -11,45% |
Injective | INJ | 1.247,12 | -9,35% |
Render | RNDR | 380,42 | -9,24% |
Worldcoin | WLD | 280,51 | -9,12% |