Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.227,00 | 76.338,00 | 78.638,00 | -0.65% |
 Ethereum | ETH | 2.243,23 | 2.178,62 | 2.257,45 | 0.17% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.07% |
 BNB | BNB | 706,67 | 692,00 | 719,95 | 1.93% |
 XRP | XRP | 1,26 | 1,20 | 1,27 | 1.91% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.07% |
 Solana | SOL | 96,27 | 93,32 | 98,34 | 1.08% |
 TRON | TRX | 0,326820 | 0,328417 | 0,361366 | -9.17% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | -0.25% |
 Zcash | ZEC | 1.272,71 | 1.208,71 | 1.287,02 | 4.16% |
 Hyperliquid | HYPE | 89,58 | 88,75 | 93,84 | 0% |
 Dogecoin | DOGE | 0,075951 | 0,073496 | 0,076590 | 1.3% |
 Monero | XMR | 587,24 | 574,24 | 637,76 | -2.77% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.18% |
 Chainlink | LINK | 11,51 | 10,44 | 11,47 | 8.92% |
 WhiteBIT Coin | WBT | 74,18 | 73,07 | 75,20 | -0.42% |
 LEO Token | LEO | 9,44 | 9,21 | 9,47 | -0.19% |
 Cardano | ADA | 0,195219 | 0,185567 | 0,195399 | 2.99% |
 Stellar | XLM | 0,171627 | 0,160081 | 0,172249 | 5.85% |
 Bitcoin Cash | BCH | 294,98 | 268,50 | 296,76 | 8.35% |
 NEAR Protocol | NEAR | 4,30 | 3,96 | 4,42 | 6.56% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
 Uniswap | UNI | 7,16 | 6,42 | 7,19 | 10.93% |
 Rain | RAIN | 0,006288 | 0,006280 | 0,006726 | -5.08% |
 Litecoin | LTC | 55,77 | 53,78 | 56,37 | 1.84% |
 Canton | CC | 0,098478 | 0,090946 | 0,098822 | 4.89% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Avalanche | AVAX | 8,58 | 8,13 | 8,65 | 4.18% |
 Sui | SUI | 0,91 | 0,85 | 0,91 | 4.6% |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,14 | 1,19 | 1.12% |
 Hedera | HBAR | 0,072327 | 0,068139 | 0,072384 | 5.16% |
 Tether Gold | XAUT | 3.880,71 | 3.860,31 | 4.004,10 | -3.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.05% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.15% |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | 3.91% |
 Quant | QNT | 192,27 | 175,48 | 198,59 | 7.49% |
 Bittensor | TAO | 238,84 | 226,86 | 239,50 | 2.72% |
 Cronos | CRO | 0,051704 | 0,050147 | 0,052048 | 1.69% |
 Ethena | ENA | 0,189131 | 0,172345 | 0,196553 | 9.73% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.12% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.03% |
 OKB | OKB | 111,36 | 107,85 | 113,76 | 2.08% |
 MemeCore | M | 0,96 | 0,94 | 1,05 | -6.74% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 9.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,415678 | 0,369054 | 0,417789 | 9.84% |
 Aave | AAVE | 129,71 | 117,78 | 129,30 | 9% |
 Pump.fun | PUMP | 0,004150 | 0,003823 | 0,004187 | 5.71% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.12% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | 0.22% |
 PAX Gold | PAXG | 3.898,83 | 3.887,22 | 4.010,47 | -2.68% |
 Aster | ASTER | 0,68 | 0,67 | 0,70 | -0.05% |
 Bitway | BTW | 1,14 | 1,12 | 1,58 | -26.2% |
 Polkadot | DOT | 0,97 | 0,89 | 0,98 | 7.63% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.04% |
 World Liberty Financial | WLFI | 0,050178 | 0,049848 | 0,052180 | -1.12% |
 Sky | SKY | 0,067161 | 0,062355 | 0,069672 | 1.6% |
 Mantle | MNT | 0,475152 | 0,465581 | 0,485459 | 1.33% |
 Worldcoin | WLD | 0,407813 | 0,370380 | 0,418999 | 8.35% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.07% |
 Morpho | MORPHO | 2,08 | 1,96 | 2,11 | -2.14% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -5.09% |
 Internet Computer | ICP | 2,54 | 2,35 | 2,54 | 5.55% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.14% |
 Bitget Token | BGB | 1,80 | 1,68 | 1,83 | -2.02% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0% |
 Ethereum Classic | ETC | 7,22 | 6,93 | 7,25 | 2.24% |
 Arbitrum | ARB | 0,163611 | 0,152341 | 0,166051 | 7.37% |
 Venice Token | VVV | 22,75 | 21,80 | 23,41 | 2.42% |
 JUST | JST | 0,136934 | 0,135739 | 0,141120 | -3.03% |
 POL (ex-MATIC) | POL | 0,095505 | 0,083438 | 0,096150 | 8.87% |
 KuCoin | KCS | 7,08 | 6,98 | 7,15 | -0.88% |
 Gate | GT | 9,38 | 9,21 | 9,52 | 0.07% |
 Kaspa | KAS | 0,033136 | 0,032411 | 0,034556 | -2.02% |
 Pi Network | PI | 0,078645 | 0,076087 | 0,079055 | 2.87% |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | 0.49% |
 Jupiter | JUP | 0,260783 | 0,243372 | 0,260265 | 5.08% |
 Algorand | ALGO | 0,095334 | 0,091633 | 0,096007 | 2.34% |
 Cosmos Hub | ATOM | 1,55 | 1,47 | 1,55 | 3.45% |
 Render | RENDER | 1,60 | 1,49 | 1,60 | 5.8% |
 NEXO | NEXO | 0,77 | 0,70 | 0,79 | -1.83% |
 Filecoin | FIL | 0,87 | 0,80 | 0,88 | 5.69% |
 Injective | INJ | 7,17 | 6,88 | 7,43 | -0.62% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.08% |
 Lighter | LIT | 2,76 | 2,69 | 2,98 | 2.48% |
 LayerZero | ZRO | 1,71 | 1,45 | 1,77 | 12.66% |
 Midnight | NIGHT | 0,040036 | 0,036260 | 0,040372 | 10.05% |
 PancakeSwap | CAKE | 1,92 | 1,84 | 1,92 | 1.68% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | 0.01% |
 Dash | DASH | 48,96 | 46,30 | 50,28 | 3.54% |
 XDC Network | XDC | 0,031557 | 0,031024 | 0,032227 | -2.41% |
 Ether.fi | ETHFI | 0,62 | 0,57 | 0,62 | 3.36% |
 Aptos | APT | 0,65 | 0,60 | 0,66 | 6.19% |
 Beldex | BDX | 0,072830 | 0,070386 | 0,074427 | 2.47% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.03% |
 Pearl | PEARL | 1,50 | 1,49 | 1,72 | -4.04% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Stacks | STX | 0,287592 | 0,270704 | 0,288082 | 3.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,71 | 13,17% |
| Uniswap | UNI | 7,16 | 10,97% |
| Midnight | NIGHT | 0,040036 | 9,96% |
| Ethena | ENA | 0,189131 | 9,96% |
| Ondo | ONDO | 0,415678 | 9,94% |
| Pepe | PEPE | 0,000005 | 9,81% |
| POL (ex-MATIC) | POL | 0,095505 | 9,19% |
| Aave | AAVE | 129,71 | 9,11% |
| Chainlink | LINK | 11,51 | 8,93% |
| Bitcoin Cash | BCH | 294,98 | 8,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,71 | 12,66% |
| Uniswap | UNI | 7,16 | 10,93% |
| Midnight | NIGHT | 0,040036 | 10,05% |
| Ondo | ONDO | 0,415678 | 9,84% |
| Ethena | ENA | 0,189131 | 9,73% |
| Pepe | PEPE | 0,000005 | 9,54% |
| Aave | AAVE | 129,71 | 9,00% |
| Chainlink | LINK | 11,51 | 8,92% |
| POL (ex-MATIC) | POL | 0,095505 | 8,87% |
| Bitcoin Cash | BCH | 294,98 | 8,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,14 | -26,20% |
| TRON | TRX | 0,326820 | -9,17% |
| MemeCore | M | 0,96 | -6,74% |
| HTX DAO | HTX | 0,000002 | -5,09% |
| Rain | RAIN | 0,006288 | -5,08% |
| Pearl | PEARL | 1,50 | -4,04% |
| JUST | JST | 0,136934 | -3,03% |
| Tether Gold | XAUT | 3.880,71 | -3,02% |
| Monero | XMR | 587,24 | -2,77% |
| PAX Gold | PAXG | 3.898,83 | -2,68% |