Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.016,00 | 71.997,00 | 76.749,00 | -3.9% |
 Ethereum | ETH | 2.154,81 | 2.080,21 | 2.287,16 | -4.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.07% |
 BNB | BNB | 695,67 | 688,20 | 764,03 | -7.95% |
 XRP | XRP | 1,50 | 1,50 | 1,61 | -5.07% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 91,71 | 89,99 | 99,29 | -6.84% |
 TRON | TRX | 0,282519 | 0,281826 | 0,287052 | -1.3% |
 Dogecoin | DOGE | 0,103379 | 0,101562 | 0,108844 | -2.99% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -3.04% |
 WhiteBIT Coin | WBT | 52,25 | 49,26 | 54,76 | 5.38% |
 Bitcoin Cash | BCH | 529,58 | 516,06 | 537,61 | 0.05% |
 Cardano | ADA | 0,285799 | 0,281266 | 0,301701 | -2.8% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 Hyperliquid | HYPE | 35,08 | 32,64 | 36,03 | 5.17% |
 LEO Token | LEO | 8,86 | 8,67 | 8,87 | 0.02% |
 Monero | XMR | 381,25 | 373,09 | 393,25 | -0.97% |
 Canton | CC | 0,176009 | 0,173864 | 0,182692 | -2.32% |
 Chainlink | LINK | 9,24 | 9,05 | 9,73 | -3.34% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.01% |
 Stellar | XLM | 0,170082 | 0,167677 | 0,177933 | -3.5% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 58,93 | 57,25 | 60,82 | -1.63% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,10 | -0.11% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.14% |
 Avalanche | AVAX | 9,70 | 9,59 | 10,14 | -2.68% |
 Sui | SUI | 1,08 | 1,06 | 1,14 | -3.05% |
 Zcash | ZEC | 252,09 | 251,66 | 281,18 | -8.3% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.28% |
 Hedera | HBAR | 0,089493 | 0,088556 | 0,093451 | -1.47% |
 World Liberty Financial | WLFI | 0,132684 | 0,129703 | 0,136774 | -2.79% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 4.992,71 | 4.875,79 | 5.076,80 | 0.42% |
 Toncoin | TON | 1,38 | 1,35 | 1,41 | -0.88% |
 Cronos | CRO | 0,081255 | 0,079099 | 0,084579 | -2% |
 Rain | RAIN | 0,009320 | 0,008501 | 0,009595 | 2.84% |
 MemeCore | M | 1,48 | 1,46 | 1,51 | 1.42% |
 Polkadot | DOT | 1,46 | 1,43 | 1,53 | -3.37% |
 Uniswap | UNI | 3,79 | 3,65 | 3,94 | -2.5% |
 PAX Gold | PAXG | 5.025,57 | 4.899,95 | 5.106,19 | 0.56% |
 Mantle | MNT | 0,70 | 0,69 | 0,72 | -2.7% |
 Bitget Token | BGB | 2,98 | 2,97 | 3,03 | -1.47% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.08% |
 Aave | AAVE | 123,89 | 119,88 | 128,39 | -1.63% |
 Bittensor | TAO | 187,77 | 183,91 | 197,55 | -4.2% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 81,31 | 79,72 | 86,36 | -4.04% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.09% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 NEAR Protocol | NEAR | 1,16 | 1,13 | 1,20 | -2.27% |
 Ethereum Classic | ETC | 9,32 | 9,18 | 9,77 | -3.34% |
 Internet Computer | ICP | 2,62 | 2,58 | 2,76 | -2.07% |
 Sky | SKY | 0,060888 | 0,059727 | 0,062508 | -2.02% |
 Pi Network | PI | 0,157807 | 0,155652 | 0,161798 | -1.82% |
 Aster | ASTER | 0,55 | 0,54 | 0,58 | -3.07% |
 Pump.fun | PUMP | 0,002263 | 0,002229 | 0,002439 | -5.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Ondo | ONDO | 0,270158 | 0,264321 | 0,285645 | -3.58% |
 KuCoin | KCS | 8,88 | 8,66 | 9,30 | -2.9% |
 MYX Finance | MYX | 6,12 | 5,66 | 6,18 | 2.32% |
 POL (ex-MATIC) | POL | 0,109713 | 0,105370 | 0,110988 | 1.23% |
 Worldcoin | WLD | 0,408656 | 0,398133 | 0,417757 | -0.45% |
 Gate | GT | 7,59 | 7,41 | 8,12 | -5.41% |
 Ethena | ENA | 0,133775 | 0,131824 | 0,140861 | -3.53% |
 Provenance Blockchain | HASH | 0,019427 | 0,016721 | 0,023679 | -9.25% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.16% |
 Cosmos Hub | ATOM | 1,99 | 1,98 | 2,10 | -2.75% |
 Official Trump | TRUMP | 4,15 | 4,09 | 4,26 | -1.73% |
 Quant | QNT | 66,13 | 64,76 | 67,86 | -0.37% |
 Aptos | APT | 1,22 | 1,20 | 1,28 | -3.27% |
 Algorand | ALGO | 0,102675 | 0,101610 | 0,109461 | -3.3% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.07% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.01% |
 Kaspa | KAS | 0,030897 | 0,030676 | 0,033462 | -3.7% |
 Flare | FLR | 0,009682 | 0,009579 | 0,010020 | -3.37% |
 Midnight | NIGHT | 0,048940 | 0,047345 | 0,050078 | -0.19% |
 Filecoin | FIL | 1,05 | 1,03 | 1,10 | -2.82% |
 Render | RENDER | 1,50 | 1,49 | 1,59 | -3.73% |
 NEXO | NEXO | 0,76 | 0,75 | 0,82 | -5.74% |
 Arbitrum | ARB | 0,128269 | 0,126803 | 0,135888 | -2.17% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,02 | 1,03 | 0.1% |
 VeChain | VET | 0,008281 | 0,008146 | 0,008743 | -2.68% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,07 | 1,12 | 1.69% |
 OUSG | OUSG | 114,19 | 114,18 | 114,19 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | -0.1% |
 XDC Network | XDC | 0,034604 | 0,034403 | 0,037008 | -5.27% |
 Morpho | MORPHO | 1,20 | 1,19 | 1,34 | -5.76% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | -2.33% |
 Beldex | BDX | 0,080160 | 0,079597 | 0,083015 | -2.13% |
 Jupiter | JUP | 0,187528 | 0,185121 | 0,198218 | -4.75% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.53% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0.04% |
 Sei | SEI | 0,084006 | 0,082994 | 0,087162 | -2.5% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 PancakeSwap | CAKE | 1,52 | 1,50 | 1,59 | -2.26% |
 A7A5 | A7A5 | 0,012834 | 0,012576 | 0,012996 | -0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 52,25 | 5,76% |
| Hyperliquid | HYPE | 35,08 | 5,90% |
| Rain | RAIN | 0,009320 | 2,81% |
| MYX Finance | MYX | 6,12 | 2,18% |
| PAX Gold | PAXG | 5.025,57 | 1,94% |
| MemeCore | M | 1,48 | 1,70% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,63% |
| Global Dollar | USDG | 1,00 | 1,18% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,13% |
| POL (ex-MATIC) | POL | 0,109713 | 1,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 52,25 | 5,38% |
| Hyperliquid | HYPE | 35,08 | 5,17% |
| Rain | RAIN | 0,009320 | 2,84% |
| MYX Finance | MYX | 6,12 | 2,32% |
| Ondo US Dollar Yield | USDY | 1,11 | 1,69% |
| MemeCore | M | 1,48 | 1,42% |
| POL (ex-MATIC) | POL | 0,109713 | 1,23% |
| Usual USD | USD0 | 1,00 | 0,53% |
| Tether Gold | XAUT | 4.992,71 | 0,423690% |
| Pepe | PEPE | 0,000004 | 0,231620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,019427 | -9,25% |
| Zcash | ZEC | 252,09 | -8,30% |
| BNB | BNB | 695,67 | -7,95% |
| Solana | SOL | 91,71 | -6,84% |
| Morpho | MORPHO | 1,20 | -5,76% |
| NEXO | NEXO | 0,76 | -5,74% |
| Gate | GT | 7,59 | -5,41% |
| XDC Network | XDC | 0,034604 | -5,27% |
| Pump.fun | PUMP | 0,002263 | -5,11% |
| XRP | XRP | 1,50 | -5,07% |