Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.693,00 | 73.228,00 | 76.731,00 | -2.66% |
 Ethereum | ETH | 1.612,80 | 1.581,54 | 1.684,51 | -4.24% |
 Tether | USDT | 0,90 | 0,90 | 0,92 | -1.61% |
 XRP | XRP | 1,85 | 1,77 | 1,90 | -2.64% |
 BNB | BNB | 534,08 | 520,36 | 556,13 | -3.49% |
 USDC | USDC | 0,90 | 0,90 | 0,92 | -1.59% |
 Solana | SOL | 103,81 | 101,31 | 110,40 | -5.91% |
 Dogecoin | DOGE | 0,146437 | 0,140522 | 0,153220 | -4.39% |
 Cardano | ADA | 0,58 | 0,55 | 0,60 | -2.66% |
 TRON | TRX | 0,215936 | 0,207493 | 0,217966 | -0.93% |
 Lido Staked Ether | STETH | 1.612,10 | 1.578,05 | 1.684,06 | -4.06% |
 Wrapped Bitcoin | WBTC | 74.469,00 | 73.130,00 | 76.664,00 | -2.68% |
 LEO Token | LEO | 8,65 | 8,39 | 8,68 | 0.27% |
 Toncoin | TON | 3,17 | 3,16 | 3,49 | -9.12% |
 Chainlink | LINK | 11,41 | 11,09 | 12,14 | -5.99% |
 USDS | USDS | 0,90 | 0,90 | 0,92 | -1.56% |
 Stellar | XLM | 0,233297 | 0,225138 | 0,242292 | -3.71% |
 Wrapped stETH | WSTETH | 1.934,52 | 1.892,50 | 2.020,09 | -4.09% |
 Avalanche | AVAX | 16,30 | 15,95 | 17,37 | -5.6% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -4.35% |
 Sui | SUI | 1,96 | 1,95 | 2,21 | -11.42% |
 Hedera | HBAR | 0,145060 | 0,138751 | 0,152101 | -4.56% |
 Litecoin | LTC | 75,05 | 72,29 | 77,20 | -2.78% |
 MANTRA | OM | 5,73 | 5,61 | 5,86 | -2.21% |
 Polkadot | DOT | 3,61 | 3,48 | 3,72 | -2.86% |
 Bitcoin Cash | BCH | 273,84 | 263,88 | 279,76 | -1.88% |
 Bitget Token | BGB | 4,05 | 4,02 | 4,18 | -3.21% |
 Ethena USDe | USDE | 0,90 | 0,90 | 0,92 | -1.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,90 | 0,90 | 0,92 | -1.65% |
 WETH | WETH | 1.614,26 | 1.580,87 | 1.684,98 | -3.85% |
 Wrapped eETH | WEETH | 1.716,76 | 1.678,00 | 1.792,17 | -3.98% |
 Monero | XMR | 194,93 | 187,95 | 199,26 | -2.06% |
 WhiteBIT Coin | WBT | 24,86 | 24,73 | 25,54 | -2.68% |
 Hyperliquid | HYPE | 10,51 | 9,96 | 11,52 | -8.51% |
 Pi Network | PI | 0,497469 | 0,485211 | 0,61 | -17.92% |
 Uniswap | UNI | 5,27 | 5,09 | 5,55 | -4.82% |
 Dai | DAI | 0,90 | 0,90 | 0,92 | -1.59% |
 sUSDS | SUSDS | 0,94 | 0,94 | 0,96 | -1.58% |
 Aptos | APT | 4,48 | 4,47 | 4,88 | -7.86% |
 NEAR Protocol | NEAR | 2,22 | 2,14 | 2,33 | -4.07% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -8.44% |
 OKB | OKB | 42,14 | 40,64 | 43,66 | -3.5% |
 Coinbase Wrapped BTC | CBBTC | 74.691,00 | 73.158,00 | 76.755,00 | -2.69% |
 Gate | GT | 19,76 | 19,29 | 20,59 | -3.87% |
 Tokenize Xchange | TKX | 30,13 | 29,91 | 31,48 | -4.31% |
 Cronos | CRO | 0,084363 | 0,083104 | 0,090317 | -5.94% |
 Ondo | ONDO | 0,72 | 0,70 | 0,76 | -4.1% |
 Mantle | MNT | 0,67 | 0,66 | 0,72 | -6.33% |
 Internet Computer | ICP | 4,62 | 4,45 | 4,79 | -3.73% |
 Ethereum Classic | ETC | 14,59 | 14,05 | 15,46 | -5.31% |
 First Digital USD | FDUSD | 0,90 | 0,89 | 0,91 | -1.49% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,07 | -1.82% |
 Aave | AAVE | 134,28 | 131,86 | 143,73 | -6.32% |
 Cosmos Hub | ATOM | 4,29 | 3,82 | 4,34 | 4.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,90 | 0,92 | -1.55% |
 Official Trump | TRUMP | 8,46 | 7,92 | 8,67 | -2.05% |
 VeChain | VET | 0,019559 | 0,018733 | 0,020348 | -3.77% |
 Bittensor | TAO | 193,99 | 179,36 | 199,83 | -2.66% |
 Lombard Staked BTC | LBTC | 74.280,00 | 73.166,00 | 76.469,00 | -2.59% |
 Filecoin | FIL | 2,43 | 2,36 | 2,53 | -3.91% |
 Fasttoken | FTN | 3,64 | 3,62 | 3,71 | -1.7% |
 Render | RENDER | 2,91 | 2,79 | 3,09 | -5.43% |
 Ethena | ENA | 0,282574 | 0,271494 | 0,309060 | -8.57% |
 Kaspa | KAS | 0,057682 | 0,054532 | 0,059473 | -2.59% |
 Celestia | TIA | 2,54 | 2,41 | 2,69 | -5.52% |
 POL (ex-MATIC) | POL | 0,170887 | 0,161240 | 0,172870 | -1.06% |
 Algorand | ALGO | 0,161439 | 0,151989 | 0,165394 | -2.39% |
 Sonic (prev. FTM) | S | 0,428366 | 0,395795 | 0,441909 | -2.94% |
 Arbitrum | ARB | 0,279946 | 0,266453 | 0,289439 | -3.1% |
 Solv Protocol SolvBTC | SOLVBTC | 74.336,00 | 72.989,00 | 76.486,00 | -2.81% |
 KuCoin | KCS | 9,30 | 9,18 | 9,85 | -5.55% |
 EOS | EOS | 0,75 | 0,71 | 0,79 | 0.79% |
 Optimism | OP | 0,63 | 0,60 | 0,67 | -4.74% |
 Artificial Superintelligence Alliance | FET | 0,390393 | 0,371357 | 0,413697 | -5.3% |
 Jupiter | JUP | 0,352902 | 0,323300 | 0,356650 | -0.96% |
 Story | IP | 3,82 | 3,70 | 4,11 | -7.09% |
 Binance-Peg WETH | WETH | 1.612,17 | 1.579,15 | 1.685,90 | -4.25% |
 Maker | MKR | 1.149,25 | 1.106,15 | 1.208,25 | -4.88% |
 NEXO | NEXO | 0,95 | 0,92 | 0,96 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 1.678,07 | 1.644,02 | 1.754,35 | -4.35% |
 XDC Network | XDC | 0,060017 | 0,057853 | 0,061727 | -2.68% |
 Quant | QNT | 61,37 | 59,29 | 62,44 | 0.2% |
 USDT0 | USDT0 | 0,90 | 0,90 | 0,92 | -1.66% |
 Movement | MOVE | 0,346760 | 0,338284 | 0,362434 | -4.32% |
 Binance Staked SOL | BNSOL | 108,30 | 105,42 | 115,27 | -5.99% |
 Worldcoin | WLD | 0,68 | 0,64 | 0,70 | -1.67% |
 Rocket Pool ETH | RETH | 1.826,17 | 1.787,83 | 1.903,51 | -3.87% |
 Stacks | STX | 0,52 | 0,50 | 0,55 | -5.14% |
 DeXe | DEXE | 13,43 | 13,36 | 13,85 | -1.68% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,90 | 0,90 | 0,92 | -1.65% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -5.17% |
 Usual USD | USD0 | 0,90 | 0,90 | 0,92 | -1.59% |
 Immutable | IMX | 0,414530 | 0,413456 | 0,442263 | -6.2% |
 Injective | INJ | 7,56 | 7,21 | 7,93 | -4.57% |
 Polygon Bridged USDT (Polygon) | USDT | 0,90 | 0,90 | 0,92 | -1.76% |
 Flare | FLR | 0,011829 | 0,011576 | 0,012211 | -2.8% |
 Sei | SEI | 0,147233 | 0,142341 | 0,154178 | -4.27% |
 The Graph | GRT | 0,074419 | 0,071908 | 0,077780 | -4.22% |
 Theta Network | THETA | 0,70 | 0,68 | 0,74 | -4.86% |
 Tether Gold | XAUT | 2.809,16 | 2.777,28 | 2.910,47 | -3.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.693,00 | -2.66% |
Ethereum ETH | 1.612,80 | -4.24% |
Tether USDT | 0,90 | -1.61% |
XRP XRP | 1,85 | -2.64% |
BNB BNB | 534,08 | -3.49% |
USDC USDC | 0,90 | -1.59% |
Solana SOL | 103,81 | -5.91% |
Dogecoin DOGE | 0,146437 | -4.39% |
Cardano ADA | 0,58 | -2.66% |
TRON TRX | 0,215936 | -0.93% |
Lido Staked Ether STETH | 1.612,10 | -4.06% |
Wrapped Bitcoin WBTC | 74.469,00 | -2.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,29 | 5,29% |
| EOS | EOS | 0,75 | 1,70% |
| NEXO | NEXO | 0,95 | 0,52% |
| LEO Token | LEO | 8,65 | 0,457130% |
| Quant | QNT | 61,37 | 0,408990% |
| sUSDS | SUSDS | 0,94 | 0,121040% |
| Pi Network | PI | 0,497469 | -17,68% |
| Sui | SUI | 1,96 | -11,08% |
| First Digital USD | FDUSD | 0,90 | -9,91% |
| Pepe | PEPE | 0,000006 | -8,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,29 | 4,63% |
| EOS | EOS | 0,75 | 0,79% |
| LEO Token | LEO | 8,65 | 0,270250% |
| Quant | QNT | 61,37 | 0,201460% |
| Pi Network | PI | 0,497469 | -17,92% |
| Sui | SUI | 1,96 | -11,42% |
| Toncoin | TON | 3,17 | -9,12% |
| Ethena | ENA | 0,282574 | -8,57% |
| Hyperliquid | HYPE | 10,51 | -8,51% |
| Pepe | PEPE | 0,000006 | -8,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,497469 | -17,92% |
| Sui | SUI | 1,96 | -11,42% |
| Toncoin | TON | 3,17 | -9,12% |
| Ethena | ENA | 0,282574 | -8,57% |
| Hyperliquid | HYPE | 10,51 | -8,51% |
| Pepe | PEPE | 0,000006 | -8,44% |
| Aptos | APT | 4,48 | -7,86% |
| Story | IP | 3,82 | -7,09% |
| Mantle | MNT | 0,67 | -6,33% |
| Aave | AAVE | 134,28 | -6,32% |