Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.339,00 | 68.181,00 | 70.485,00 | -3.04% |
 Ethereum | ETH | 2.065,20 | 2.055,32 | 2.155,93 | -4.19% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 628,93 | 625,52 | 642,43 | -2.07% |
 XRP | XRP | 1,39 | 1,38 | 1,44 | -3.72% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 86,84 | 86,66 | 90,14 | -3.66% |
 TRON | TRX | 0,317963 | 0,308056 | 0,318604 | 2.23% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,090394 | 0,090285 | 0,094323 | -4.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 53,53 | 53,40 | 55,04 | -2.7% |
 Bitcoin Cash | BCH | 465,88 | 458,60 | 469,10 | -0.4% |
 Cardano | ADA | 0,251561 | 0,250989 | 0,266136 | -5.41% |
 Hyperliquid | HYPE | 38,12 | 37,93 | 40,24 | -5.22% |
 LEO Token | LEO | 9,30 | 9,19 | 9,30 | 0.77% |
 Monero | XMR | 358,68 | 339,03 | 361,19 | 3.12% |
 Chainlink | LINK | 8,71 | 8,70 | 9,10 | -4.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Canton | CC | 0,142506 | 0,142186 | 0,145605 | -1.98% |
 Stellar | XLM | 0,157069 | 0,156661 | 0,165659 | -5.18% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 53,64 | 53,67 | 56,00 | -4.11% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Rain | RAIN | 0,008542 | 0,007366 | 0,008821 | -0.67% |
 Avalanche | AVAX | 8,99 | 8,97 | 9,53 | -5.54% |
 Hedera | HBAR | 0,089343 | 0,089131 | 0,093670 | -4.18% |
 Zcash | ZEC | 218,09 | 216,96 | 232,63 | -6.23% |
 Sui | SUI | 0,91 | 0,91 | 0,96 | -5.53% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.57% |
 Cronos | CRO | 0,073703 | 0,073741 | 0,075265 | -1.86% |
 Toncoin | TON | 1,25 | 1,25 | 1,27 | -1.2% |
 MemeCore | M | 1,69 | 1,62 | 1,71 | 3.15% |
 World Liberty Financial | WLFI | 0,097338 | 0,094844 | 0,099928 | -0.03% |
 Bittensor | TAO | 266,85 | 263,13 | 281,53 | -2.28% |
 Tether Gold | XAUT | 4.484,98 | 4.473,19 | 4.495,42 | -0.22% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 Polkadot | DOT | 1,41 | 1,41 | 1,50 | -5.67% |
 Mantle | MNT | 0,72 | 0,71 | 0,76 | -4.41% |
 PAX Gold | PAXG | 4.492,96 | 4.469,61 | 4.511,33 | -0.37% |
 Uniswap | UNI | 3,46 | 3,44 | 3,58 | -3.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,189810 | 0,187781 | 0,200891 | -4.31% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 84,28 | 83,91 | 88,18 | -4.38% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Siren | SIREN | 2,32 | 0,93 | 3,61 | 143.59% |
 Sky | SKY | 0,071929 | 0,071370 | 0,079655 | -8.32% |
 NEAR Protocol | NEAR | 1,28 | 1,27 | 1,32 | -3.27% |
 Aster | ASTER | 0,67 | 0,65 | 0,69 | -2.54% |
 Aave | AAVE | 106,40 | 105,93 | 112,09 | -4.89% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.88% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | -4.63% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.4% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,15 | -0.29% |
 Internet Computer | ICP | 2,36 | 2,35 | 2,52 | -6.23% |
 Ethereum Classic | ETC | 8,07 | 8,04 | 8,41 | -4.02% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,03 | 11,03 | 11,03 | 0% |
 Ondo | ONDO | 0,245843 | 0,245610 | 0,260707 | -5.58% |
 Gate | GT | 6,59 | 6,59 | 6,87 | -3.56% |
 Pump.fun | PUMP | 0,001774 | 0,001770 | 0,001882 | -5.47% |
 KuCoin | KCS | 7,91 | 7,88 | 8,18 | -3% |
 Quant | QNT | 71,73 | 71,48 | 77,51 | -7.41% |
 Kaspa | KAS | 0,037053 | 0,035803 | 0,037374 | 0.71% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | -0.43% |
 POL (ex-MATIC) | POL | 0,092785 | 0,092379 | 0,096541 | -3.85% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0% |
 Morpho | MORPHO | 1,69 | 1,67 | 1,80 | -5.92% |
 Worldcoin | WLD | 0,305487 | 0,305485 | 0,328507 | -6.64% |
 Cosmos Hub | ATOM | 1,77 | 1,77 | 1,83 | -2.91% |
 NEXO | NEXO | 0,88 | 0,88 | 0,91 | -2.27% |
 Render | RENDER | 1,63 | 1,62 | 1,71 | -4.6% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.06% |
 Ethena | ENA | 0,095586 | 0,095221 | 0,102510 | -6.45% |
 Provenance Blockchain | HASH | 0,013750 | 0,013410 | 0,014341 | 2.54% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.27% |
 Algorand | ALGO | 0,085723 | 0,085654 | 0,089024 | -3.45% |
 Official Trump | TRUMP | 3,21 | 3,16 | 3,36 | -4.22% |
 Aptos | APT | 0,92 | 0,91 | 1,00 | -8.18% |
 OUSG | OUSG | 114,65 | 114,65 | 114,65 | 0% |
 Midnight | NIGHT | 0,042407 | 0,042052 | 0,044584 | -4.73% |
 Flare | FLR | 0,008065 | 0,008023 | 0,008321 | -3.04% |
 Filecoin | FIL | 0,87 | 0,86 | 0,93 | -7.29% |
 XDC Network | XDC | 0,030596 | 0,030311 | 0,032957 | -7.06% |
 Beldex | BDX | 0,079827 | 0,079685 | 0,080453 | -0.72% |
 VeChain | VET | 0,006900 | 0,006879 | 0,007219 | -4.37% |
 River | RIVER | 30,25 | 24,57 | 30,28 | 18.39% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.05% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.21% |
 Arbitrum | ARB | 0,092554 | 0,092046 | 0,100171 | -7.55% |
 Stable | STABLE | 0,025493 | 0,025406 | 0,025950 | -0.91% |
 Jupiter | JUP | 0,153742 | 0,150938 | 0,160140 | -3.95% |
 JUST | JST | 0,060967 | 0,058923 | 0,061580 | 0.28% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -4.62% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 LayerZero | ZRO | 1,94 | 1,92 | 2,03 | -4.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 2,32 | 143,99% |
| River | RIVER | 30,25 | 18,16% |
| Monero | XMR | 358,68 | 3,18% |
| MemeCore | M | 1,69 | 3,23% |
| Provenance Blockchain | HASH | 0,013750 | 2,61% |
| TRON | TRX | 0,317963 | 2,29% |
| HTX DAO | HTX | 0,000002 | 1,85% |
| USDD | USDD | 1,00 | 0,89% |
| LEO Token | LEO | 9,30 | 0,74% |
| Kaspa | KAS | 0,037053 | 0,72% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 2,32 | 143,59% |
| River | RIVER | 30,25 | 18,39% |
| MemeCore | M | 1,69 | 3,15% |
| Monero | XMR | 358,68 | 3,12% |
| Provenance Blockchain | HASH | 0,013750 | 2,54% |
| TRON | TRX | 0,317963 | 2,23% |
| HTX DAO | HTX | 0,000002 | 1,88% |
| LEO Token | LEO | 9,30 | 0,77% |
| Kaspa | KAS | 0,037053 | 0,71% |
| JUST | JST | 0,060967 | 0,281370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,12 | 0,00% |
| Sky | SKY | 0,071929 | -8,32% |
| Aptos | APT | 0,92 | -8,18% |
| Arbitrum | ARB | 0,092554 | -7,55% |
| Quant | QNT | 71,73 | -7,41% |
| Filecoin | FIL | 0,87 | -7,29% |
| XDC Network | XDC | 0,030596 | -7,06% |
| Worldcoin | WLD | 0,305487 | -6,64% |
| Ethena | ENA | 0,095586 | -6,45% |
| Zcash | ZEC | 218,09 | -6,23% |